Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.43 | 182.42 | 182.44 | 0.72 | 0.40 % | 26,875,402 | 09:42:03 |
| AMD | Advanced Micro Devices | 155.925 | 155.92 | 155.94 | 0.145 | 0.09 % | 12,763,851 | 09:42:03 |
| AMZN | Amazon.com | 188.465 | 188.45 | 188.47 | -0.235 | -0.12 % | 9,191,706 | 09:42:10 |
| AXP | American Express | 234.28 | 0.00 | 0.00 | -0.05 | -0.02 % | 429,857 | 09:42:02 |
| BA | Boeing | 177.035 | 0.00 | 0.00 | -1.32 | -0.74 % | 1,653,020 | 09:42:03 |
| BABA | Alibaba | 78.92 | 0.00 | 0.00 | -2.63 | -3.23 % | 5,966,871 | 09:42:03 |
| BAC | Bank of America | 38.11 | 0.00 | 0.00 | 0.42 | 1.11 % | 7,829,113 | 09:42:04 |
| COIN | Coinbase Global | 220.9832 | 220.92 | 221.09 | -5.95 | -2.62 % | 2,508,371 | 09:42:05 |
| CRM | Salesforce | 277.95 | 0.00 | 0.00 | 2.32 | 0.84 % | 792,955 | 09:42:05 |
| DIS | Walt Disney | 105.14 | 0.00 | 0.00 | -11.33 | -9.73 % | 22,901,476 | 09:42:03 |
| DOW | Dow | 57.47 | 0.00 | 0.00 | 0.13 | 0.23 % | 612,882 | 09:42:04 |
| GOOGL | Alphabet | 170.1906 | 170.17 | 170.20 | 2.09 | 1.24 % | 9,080,100 | 09:42:05 |
| GS | Goldman Sachs | 446.67 | 0.00 | 0.00 | 3.00 | 0.68 % | 415,509 | 09:42:08 |
| HD | Home Depot | 342.71 | 0.00 | 0.00 | 0.42 | 0.12 % | 448,061 | 09:42:05 |
| IBM | International Business M... | 168.98 | 0.00 | 0.00 | 0.37 | 0.22 % | 536,849 | 09:42:05 |
| INTC | Intel | 31.225 | 31.22 | 31.23 | 0.255 | 0.82 % | 8,825,620 | 09:41:59 |
| IWM | iShares Russell 2000 | 205.38 | 0.00 | 0.00 | 0.87 | 0.43 % | 5,202,604 | 09:42:04 |
| JNJ | Johnson and Johnson | 149.47 | 0.00 | 0.00 | 0.89 | 0.60 % | 973,009 | 09:42:02 |
| JPM | JP Morgan Chase | 192.7478 | 0.00 | 0.00 | 0.7478 | 0.39 % | 2,052,799 | 09:42:04 |
| KO | Coca Cola | 62.525 | 0.00 | 0.00 | 0.175 | 0.28 % | 1,773,998 | 09:42:03 |
| MCD | McDonalds | 269.2975 | 0.00 | 0.00 | -0.0025 | 0.00 % | 453,130 | 09:42:10 |
| META | Meta Platforms | 463.705 | 463.70 | 463.79 | -1.98 | -0.42 % | 3,378,190 | 09:42:07 |
| MRK | Merck | 128.36 | 0.00 | 0.00 | 0.79 | 0.62 % | 1,245,871 | 09:42:05 |
| MSFT | Microsoft | 412.74 | 412.71 | 412.75 | -0.80 | -0.19 % | 3,846,314 | 09:42:10 |
| MU | Micron Technology | 120.90 | 120.89 | 120.91 | 0.77 | 0.64 % | 3,613,794 | 09:42:04 |
| NKE | Nike | 94.10 | 0.00 | 0.00 | 0.74 | 0.79 % | 1,952,818 | 09:42:03 |
| ORCL | Oracle | 118.87 | 0.00 | 0.00 | 0.53 | 0.45 % | 1,099,223 | 09:42:05 |
| PYPL | PayPal | 66.07 | 66.07 | 66.08 | 0.46 | 0.70 % | 2,102,098 | 09:42:04 |
| QCOM | QUALCOMM | 183.45 | 183.45 | 183.51 | 1.60 | 0.88 % | 1,009,132 | 09:42:04 |
| QQQ | Invesco QQQ Trust Series 1 | 440.61 | 440.60 | 440.61 | 0.36 | 0.08 % | 8,156,889 | 09:42:03 |
| SOXL | Direxion Daily Semicondu... | 41.4286 | 0.00 | 0.00 | 0.1286 | 0.31 % | 16,701,865 | 09:42:05 |
| SPY | SPDR S&P 500 | 517.42 | 0.00 | 0.00 | 0.85 | 0.16 % | 8,880,576 | 09:42:04 |
| TRV | The Travelers Companies | 217.10 | 0.00 | 0.00 | 1.19 | 0.55 % | 68,657 | 09:41:12 |
| TSLA | Tesla | 179.47 | 179.47 | 179.49 | -5.29 | -2.86 % | 27,023,991 | 09:42:11 |
| V | Visa | 274.455 | 0.00 | 0.00 | 1.79 | 0.65 % | 1,072,868 | 09:42:04 |
| VZ | Verizon Communications | 39.27 | 0.00 | 0.00 | -0.06 | -0.15 % | 2,301,185 | 09:41:58 |
| WBA | Walgreens Boots Alliance | 17.445 | 17.44 | 17.45 | 0.185 | 1.07 % | 2,192,181 | 09:41:18 |
| XOM | Exxon Mobil | 116.29 | 0.00 | 0.00 | -0.46 | -0.39 % | 4,730,271 | 09:42:11 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
